Alcon AG (ALC)

USD 79.81

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.07 80.37 79.78 80.06 857.2 Thousand
22 Feb, 2024 80.06 80.74 79.98 80.4 1.17 Million
21 Feb, 2024 78.46 79.83 78.18 79.78 935 Thousand
20 Feb, 2024 78.11 78.51 77.72 78.31 718.6 Thousand
16 Feb, 2024 77.52 78.17 77.2 77.54 497.2 Thousand
15 Feb, 2024 77.35 77.94 77.34 77.88 702.6 Thousand
14 Feb, 2024 76.1 76.73 75.99 76.44 749.9 Thousand
13 Feb, 2024 75.28 75.7 74.53 74.84 889 Thousand
12 Feb, 2024 76.84 77.4 76.67 77.34 799.5 Thousand
09 Feb, 2024 77.03 77.38 76.35 77.2 802.9 Thousand