Alcon Inc. (ALC)

USD 98.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 72.51 72.6 71.76 72.08 750.35 Thousand
04 Dec, 2023 72.82 73.93 72.4 73.23 1.46 Million
01 Dec, 2023 74.98 75.92 74.98 75.85 974.86 Thousand
30 Nov, 2023 74.78 75.86 74.52 75.63 887.17 Thousand
29 Nov, 2023 74.33 75.17 74.32 74.66 1.12 Million
28 Nov, 2023 73.14 74.05 73.07 73.53 892.9 Thousand
27 Nov, 2023 73.38 73.69 73.23 73.24 770.92 Thousand
24 Nov, 2023 73.3 73.62 72.98 73.52 523.46 Thousand
22 Nov, 2023 73.17 73.47 72.6 72.84 870.03 Thousand
21 Nov, 2023 71.8 72.38 71.47 72.34 1.09 Million