Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 88.66 89.32 87.3 89.28 1.95 Million
13 May, 2024 82.13 82.73 80.86 80.92 1.52 Million
10 May, 2024 81.13 82.08 80.97 82.01 1.19 Million
09 May, 2024 80.63 81.72 80.63 81.46 671.5 Thousand
08 May, 2024 80.56 80.78 79.63 80.35 667.8 Thousand
07 May, 2024 79.9 81.18 79.9 80.97 946.7 Thousand
06 May, 2024 80.14 80.51 79.8 80.41 611.2 Thousand
03 May, 2024 79.58 80.08 79.36 79.57 594.7 Thousand
02 May, 2024 78.37 78.75 77.76 78.42 432.2 Thousand
01 May, 2024 77.61 79.65 77.58 78.53 525.9 Thousand