Alcon AG (ALC)

USD 79.81

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 76.16 77.17 75.48 77.17 1.02 Million
07 Feb, 2024 76.87 77.02 75.98 76.86 1.06 Million
06 Feb, 2024 75.96 77.11 75.83 76.93 468.7 Thousand
05 Feb, 2024 75.01 75.69 74.8 75.4 663.3 Thousand
02 Feb, 2024 75.35 75.46 74.3 74.98 745 Thousand
01 Feb, 2024 75.29 76.45 75.17 76.39 581.8 Thousand
31 Jan, 2024 75.52 76.47 75.02 75.11 735.1 Thousand
30 Jan, 2024 76.56 76.68 75.58 75.58 813.2 Thousand
29 Jan, 2024 74.97 76.31 74.72 76.08 1.33 Million
26 Jan, 2024 77.18 77.25 75.97 76.0 1.12 Million