Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 54.06 54.81 53.78 54.43 4.7 Million
11 Apr, 2019 55.82 56.02 55.23 55.6 5.48 Million
10 Apr, 2019 56.97 57.94 56.88 57.3 5.45 Million
09 Apr, 2019 57.95 58.73 57.67 58.04 10.6 Million