Alcon AG (ALC)

USD 85.54

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 87.87 88.01 85.03 85.54 3.42 Million
04 Aug, 2025 86.12 87.96 86.12 87.82 1.88 Million
01 Aug, 2025 87.17 87.92 86.2 87.87 945.1 Thousand
31 Jul, 2025 88.83 88.83 87.21 87.55 1.44 Million
30 Jul, 2025 90.81 90.91 89.0 89.18 1.29 Million
29 Jul, 2025 90.35 91.61 90.28 91.44 1.19 Million
28 Jul, 2025 90.91 91.06 89.94 90.15 969.7 Thousand
25 Jul, 2025 91.52 91.86 90.71 91.86 954.8 Thousand
24 Jul, 2025 91.43 92.55 91.37 91.9 1.83 Million
23 Jul, 2025 89.9 92.35 89.89 92.22 2.07 Million