Alcon AG (ALC)

USD 85.54

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 54.46 56.03 54.41 55.85 5.06 Million
22 Apr, 2019 54.71 55.19 54.65 55.0 1.87 Million
18 Apr, 2019 55.18 55.75 55.13 55.33 3.89 Million
17 Apr, 2019 56.68 57.5 56.31 56.61 4.11 Million
16 Apr, 2019 55.84 57.24 55.29 57.02 4.32 Million
15 Apr, 2019 55.09 56.22 54.73 55.75 4.36 Million
12 Apr, 2019 54.06 54.81 53.78 54.43 4.7 Million
11 Apr, 2019 55.82 56.02 55.23 55.6 5.48 Million
10 Apr, 2019 56.97 57.94 56.88 57.3 5.45 Million
09 Apr, 2019 57.95 58.73 57.67 58.04 10.6 Million