Alcon AG (ALC)

USD 84.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 58.06 58.46 57.88 57.88 1.28 Million
24 May, 2019 58.71 59.06 58.66 59.0 536.4 Thousand
23 May, 2019 58.92 59.14 58.63 58.8 658.4 Thousand
22 May, 2019 58.59 59.17 58.53 58.84 690.8 Thousand
21 May, 2019 59.42 59.64 58.94 59.01 811 Thousand
20 May, 2019 59.55 60.37 59.29 59.61 1.2 Million
17 May, 2019 61.3 61.55 60.63 60.94 803.5 Thousand
16 May, 2019 61.75 62.09 60.86 61.14 1.06 Million
15 May, 2019 59.98 61.4 59.97 60.85 870.5 Thousand
14 May, 2019 60.95 61.06 59.61 59.86 1.28 Million