Alcon AG (ALC)

USD 88.13

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 61.62 62.56 61.51 62.42 1.47 Million
01 Jul, 2019 61.6 62.26 61.5 61.74 1.23 Million
28 Jun, 2019 61.08 62.25 61.08 62.05 1.85 Million
27 Jun, 2019 59.7 60.37 59.67 60.24 1.34 Million
26 Jun, 2019 59.24 60.23 59.2 60.04 1.25 Million
25 Jun, 2019 59.0 59.43 58.69 58.96 1.18 Million
24 Jun, 2019 59.5 59.86 59.27 59.53 536.4 Thousand
21 Jun, 2019 59.3 59.99 59.15 59.82 1.35 Million
20 Jun, 2019 59.43 59.98 59.35 59.57 779.2 Thousand
19 Jun, 2019 58.86 59.34 58.56 59.25 739.6 Thousand