Alcon AG (ALC)

USD 87.71

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 60.85 60.91 60.28 60.5 848.5 Thousand
15 Jul, 2019 61.07 61.24 60.9 61.02 524 Thousand
12 Jul, 2019 60.96 61.46 60.88 61.41 570.3 Thousand
11 Jul, 2019 61.64 61.73 61.14 61.53 715.8 Thousand
10 Jul, 2019 60.87 61.2 60.76 61.13 792.4 Thousand
09 Jul, 2019 60.66 60.93 60.3 60.69 878.5 Thousand
08 Jul, 2019 60.76 61.36 60.69 61.1 570.9 Thousand
05 Jul, 2019 61.5 61.61 60.82 60.86 641.2 Thousand
03 Jul, 2019 62.81 62.95 62.29 62.41 567.7 Thousand
02 Jul, 2019 61.62 62.56 61.51 62.42 1.47 Million