Alcon AG (ALC)

USD 87.71

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 59.02 60.04 59.02 59.89 609.2 Thousand
12 Aug, 2019 59.64 59.91 59.17 59.43 474.5 Thousand
09 Aug, 2019 59.54 60.12 59.48 59.95 568.7 Thousand
08 Aug, 2019 59.25 59.91 59.05 59.64 544.3 Thousand
07 Aug, 2019 58.9 59.66 58.88 59.59 640.8 Thousand
06 Aug, 2019 58.44 58.95 58.32 58.88 730 Thousand
05 Aug, 2019 57.99 58.37 57.82 58.2 1.22 Million
02 Aug, 2019 59.0 59.06 58.2 58.92 452.7 Thousand
01 Aug, 2019 58.59 59.53 58.5 58.88 863.1 Thousand
31 Jul, 2019 58.62 59.08 58.47 58.75 983.1 Thousand