Alcon AG (ALC)

USD 80.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 60.48 60.61 59.78 59.79 1.02 Million
04 Sep, 2019 60.66 60.91 60.47 60.58 715.6 Thousand
03 Sep, 2019 60.51 60.8 60.3 60.56 748.5 Thousand
30 Aug, 2019 60.99 61.24 60.78 60.96 920.7 Thousand
29 Aug, 2019 60.54 61.28 60.42 60.86 1.48 Million
28 Aug, 2019 60.16 61.24 59.42 60.85 1.85 Million
27 Aug, 2019 58.58 60.97 58.53 60.57 2.59 Million
26 Aug, 2019 58.7 58.95 58.46 58.56 821.6 Thousand
23 Aug, 2019 59.39 59.39 58.09 58.62 1.33 Million
22 Aug, 2019 60.22 60.9 59.66 59.73 1.67 Million