Alcon AG (ALC)

USD 87.71

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 58.7 59.4 58.55 59.05 1.37 Million
29 Jul, 2019 59.32 59.5 58.98 59.47 664.7 Thousand
26 Jul, 2019 58.61 59.57 58.61 59.36 1.5 Million
25 Jul, 2019 58.75 59.04 58.34 58.87 813.8 Thousand
24 Jul, 2019 58.86 59.21 58.67 59.03 571.1 Thousand
23 Jul, 2019 59.77 59.97 59.46 59.71 336.3 Thousand
22 Jul, 2019 60.04 60.29 59.67 59.8 757.6 Thousand
19 Jul, 2019 60.33 60.69 59.91 60.08 883.2 Thousand
18 Jul, 2019 60.29 60.95 60.21 60.9 440.1 Thousand
17 Jul, 2019 60.96 61.1 60.71 60.74 742 Thousand