Alcon Inc. (ALC)

USD 90.58

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 89.61 91.47 89.26 90.48 714.65 Thousand
11 Apr, 2025 88.45 89.88 87.95 89.61 2.14 Million
10 Apr, 2025 88.05 88.18 85.5 87.0 1.89 Million
09 Apr, 2025 84.5 90.5 82.47 89.99 4.93 Million
08 Apr, 2025 85.47 85.94 82.03 82.88 2.86 Million
07 Apr, 2025 80.85 85.14 80.48 82.98 2.25 Million
04 Apr, 2025 86.02 86.11 83.57 83.82 2.71 Million
03 Apr, 2025 92.57 92.62 89.45 89.61 1.82 Million
02 Apr, 2025 91.7 92.73 91.63 92.59 1.21 Million
01 Apr, 2025 94.44 94.68 92.18 92.7 2.02 Million