Alcon AG (ALC)

USD 82.02

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 56.69 57.1 56.39 56.75 2.05 Million
01 Oct, 2019 58.0 58.08 57.53 57.67 1.04 Million
30 Sep, 2019 58.46 58.79 58.28 58.29 540.8 Thousand
27 Sep, 2019 58.85 59.06 58.44 58.6 310.3 Thousand
26 Sep, 2019 59.23 59.36 58.65 58.85 412.5 Thousand
25 Sep, 2019 59.39 59.89 59.21 59.36 524.4 Thousand
24 Sep, 2019 60.45 60.58 59.48 59.71 1.33 Million
23 Sep, 2019 59.71 60.78 59.63 60.58 1.27 Million
20 Sep, 2019 59.55 59.98 59.41 59.77 811 Thousand
19 Sep, 2019 59.51 59.64 59.18 59.24 971.9 Thousand