Alcon AG (ALC)

USD 87.71

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 56.14 56.4 56.01 56.25 494.9 Thousand
08 Oct, 2019 56.58 56.65 55.98 55.98 656.8 Thousand
07 Oct, 2019 56.97 57.39 56.9 56.98 771.8 Thousand
04 Oct, 2019 56.82 57.23 56.61 57.14 853.3 Thousand
03 Oct, 2019 56.03 56.82 56.0 56.66 896.8 Thousand
02 Oct, 2019 56.69 57.1 56.39 56.75 2.05 Million
01 Oct, 2019 58.0 58.08 57.53 57.67 1.04 Million
30 Sep, 2019 58.46 58.79 58.28 58.29 540.8 Thousand
27 Sep, 2019 58.85 59.06 58.44 58.6 310.3 Thousand
26 Sep, 2019 59.23 59.36 58.65 58.85 412.5 Thousand