USD 87.71
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2019 | 58.57 | 58.77 | 58.4 | 58.54 | 728.9 Thousand |
05 Nov, 2019 | 58.88 | 58.89 | 58.41 | 58.67 | 964.1 Thousand |
04 Nov, 2019 | 59.36 | 59.42 | 58.83 | 59.0 | 448.6 Thousand |
01 Nov, 2019 | 59.24 | 59.32 | 58.91 | 58.94 | 643.4 Thousand |
31 Oct, 2019 | 59.26 | 59.3 | 58.76 | 59.27 | 451.5 Thousand |
30 Oct, 2019 | 58.7 | 58.99 | 58.41 | 58.98 | 383.3 Thousand |
29 Oct, 2019 | 57.6 | 58.46 | 57.58 | 58.06 | 2.26 Million |
28 Oct, 2019 | 58.35 | 58.43 | 57.69 | 57.74 | 858.3 Thousand |
25 Oct, 2019 | 58.41 | 58.62 | 58.25 | 58.29 | 656.9 Thousand |
24 Oct, 2019 | 58.34 | 58.36 | 57.81 | 58.14 | 949.5 Thousand |
ALE
ALEX
ALG
AL
ALB
ALB-PA