Alcon AG (ALC)

USD 81.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 55.57 55.65 55.15 55.37 1.7 Million
02 Dec, 2019 55.28 55.86 55.05 55.73 1.87 Million
29 Nov, 2019 54.94 55.51 54.91 55.29 1.19 Million
27 Nov, 2019 55.59 56.04 55.55 55.96 2.01 Million
26 Nov, 2019 56.03 56.17 55.83 56.14 3.59 Million
25 Nov, 2019 56.58 56.85 56.35 56.59 2.01 Million
22 Nov, 2019 57.06 57.08 56.42 56.72 1.04 Million
21 Nov, 2019 57.19 57.4 56.66 56.81 1.84 Million
20 Nov, 2019 57.27 57.84 56.27 56.89 4.35 Million
19 Nov, 2019 58.84 59.46 58.78 59.09 1.53 Million