Alcon AG (ALC)

USD 82.02

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 55.66 56.34 55.63 56.33 759 Thousand
11 Dec, 2019 54.9 55.83 54.84 55.7 1.54 Million
10 Dec, 2019 55.14 55.25 54.81 55.04 1.35 Million
09 Dec, 2019 55.43 55.71 55.37 55.44 1.55 Million
06 Dec, 2019 55.29 55.77 55.28 55.76 1.25 Million
05 Dec, 2019 55.81 55.81 54.93 55.27 1.62 Million
04 Dec, 2019 55.01 56.05 54.89 55.97 2.18 Million
03 Dec, 2019 55.57 55.65 55.15 55.37 1.7 Million
02 Dec, 2019 55.28 55.86 55.05 55.73 1.87 Million
29 Nov, 2019 54.94 55.51 54.91 55.29 1.19 Million