Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 58.86 59.21 58.67 59.03 571.1 Thousand
23 Jul, 2019 59.77 59.97 59.46 59.71 336.3 Thousand
22 Jul, 2019 60.04 60.29 59.67 59.8 757.6 Thousand
19 Jul, 2019 60.33 60.69 59.91 60.08 883.2 Thousand
18 Jul, 2019 60.29 60.95 60.21 60.9 440.1 Thousand
17 Jul, 2019 60.96 61.1 60.71 60.74 742 Thousand
16 Jul, 2019 60.85 60.91 60.28 60.5 848.5 Thousand
15 Jul, 2019 61.07 61.24 60.9 61.02 524 Thousand
12 Jul, 2019 60.96 61.46 60.88 61.41 570.3 Thousand
11 Jul, 2019 61.64 61.73 61.14 61.53 715.8 Thousand