Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 60.87 61.2 60.76 61.13 792.4 Thousand
09 Jul, 2019 60.66 60.93 60.3 60.69 878.5 Thousand
08 Jul, 2019 60.76 61.36 60.69 61.1 570.9 Thousand
05 Jul, 2019 61.5 61.61 60.82 60.86 641.2 Thousand
03 Jul, 2019 62.81 62.95 62.29 62.41 567.7 Thousand
02 Jul, 2019 61.62 62.56 61.51 62.42 1.47 Million
01 Jul, 2019 61.6 62.26 61.5 61.74 1.23 Million
28 Jun, 2019 61.08 62.25 61.08 62.05 1.85 Million
27 Jun, 2019 59.7 60.37 59.67 60.24 1.34 Million
26 Jun, 2019 59.24 60.23 59.2 60.04 1.25 Million