Alcon AG (ALC)

USD 87.71

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 59.46 60.4 59.39 59.75 1.93 Million
10 Sep, 2019 58.52 60.19 58.23 60.19 1.8 Million
09 Sep, 2019 59.37 59.37 58.59 58.6 759.4 Thousand
06 Sep, 2019 60.05 60.33 59.77 59.84 479.4 Thousand
05 Sep, 2019 60.48 60.61 59.78 59.79 1.02 Million
04 Sep, 2019 60.66 60.91 60.47 60.58 715.6 Thousand
03 Sep, 2019 60.51 60.8 60.3 60.56 748.5 Thousand
30 Aug, 2019 60.99 61.24 60.78 60.96 920.7 Thousand
29 Aug, 2019 60.54 61.28 60.42 60.86 1.48 Million
28 Aug, 2019 60.16 61.24 59.42 60.85 1.85 Million