Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 57.33 57.96 57.02 57.42 1.5 Million
26 Apr, 2019 57.69 58.23 57.34 58.12 1 Million
25 Apr, 2019 57.6 58.69 57.55 57.88 2.94 Million
24 Apr, 2019 55.74 57.03 55.44 56.65 4.64 Million
23 Apr, 2019 54.46 56.03 54.41 55.85 5.06 Million
22 Apr, 2019 54.71 55.19 54.65 55.0 1.87 Million
18 Apr, 2019 55.18 55.75 55.13 55.33 3.89 Million
17 Apr, 2019 56.68 57.5 56.31 56.61 4.11 Million
16 Apr, 2019 55.84 57.24 55.29 57.02 4.32 Million
15 Apr, 2019 55.09 56.22 54.73 55.75 4.36 Million