Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 80.4 80.4 79.24 79.61 1.07 Million
15 Apr, 2024 82.17 82.47 80.98 81.09 701.9 Thousand
12 Apr, 2024 82.0 82.16 80.65 81.28 966.7 Thousand
11 Apr, 2024 82.6 82.68 81.68 82.31 693.9 Thousand
10 Apr, 2024 82.01 82.65 81.9 82.19 904 Thousand
09 Apr, 2024 82.9 83.29 82.22 82.68 962.1 Thousand
08 Apr, 2024 84.9 84.96 83.76 83.83 845.5 Thousand
05 Apr, 2024 83.71 84.95 83.54 84.8 987.9 Thousand
04 Apr, 2024 83.56 84.46 83.51 83.61 1.29 Million
03 Apr, 2024 81.8 84.12 81.8 84.08 1.12 Million