Alcon AG (ALC)

USD 80.17

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 77.28 77.65 76.43 77.04 489.2 Thousand
29 Dec, 2023 77.76 78.34 77.67 78.12 323.5 Thousand
28 Dec, 2023 78.21 78.72 77.79 77.98 315.8 Thousand
27 Dec, 2023 77.05 77.97 76.96 77.95 451.3 Thousand
26 Dec, 2023 77.0 77.74 76.98 77.49 243 Thousand
22 Dec, 2023 77.2 77.65 76.78 77.15 423.4 Thousand
21 Dec, 2023 75.89 76.88 75.77 76.8 698.4 Thousand
20 Dec, 2023 75.61 76.0 74.74 74.74 710 Thousand
19 Dec, 2023 75.19 75.85 75.12 75.6 562.2 Thousand
18 Dec, 2023 75.69 75.86 75.0 75.33 734 Thousand