Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 85.95 86.15 85.55 85.91 771 Thousand
01 Mar, 2024 85.45 86.79 85.14 86.74 1.34 Million
29 Feb, 2024 85.65 85.85 84.44 84.55 1.77 Million
28 Feb, 2024 84.5 85.95 83.61 85.69 2.74 Million
27 Feb, 2024 80.45 81.34 80.39 81.18 1.27 Million
26 Feb, 2024 79.99 80.54 79.74 80.53 922.8 Thousand
23 Feb, 2024 80.07 80.37 79.78 80.06 857.2 Thousand
22 Feb, 2024 80.06 80.74 79.98 80.4 1.17 Million
21 Feb, 2024 78.46 79.83 78.18 79.78 935 Thousand
20 Feb, 2024 78.11 78.51 77.72 78.31 718.6 Thousand