Alcon AG (ALC)

USD 80.17

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 74.98 75.92 74.98 75.85 974.9 Thousand
30 Nov, 2023 74.78 75.86 74.52 75.63 887.2 Thousand
29 Nov, 2023 74.33 75.17 74.32 74.66 1.12 Million
28 Nov, 2023 73.14 74.05 73.07 73.53 892.9 Thousand
27 Nov, 2023 73.38 73.69 73.23 73.24 770.9 Thousand
24 Nov, 2023 73.3 73.62 72.98 73.52 523.5 Thousand
22 Nov, 2023 73.17 73.47 72.6 72.84 870 Thousand
21 Nov, 2023 71.8 72.38 71.47 72.34 1.09 Million
20 Nov, 2023 71.22 71.55 70.86 71.19 995.3 Thousand
17 Nov, 2023 70.73 70.9 70.22 70.56 1.04 Million