Alcon AG (ALC)

USD 80.17

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 70.03 70.64 69.53 69.57 1.23 Million
15 Nov, 2023 71.11 72.13 69.53 70.53 3.03 Million
14 Nov, 2023 74.48 75.28 73.64 74.96 1.83 Million
13 Nov, 2023 71.84 72.85 71.76 72.05 1.34 Million
10 Nov, 2023 72.33 73.14 71.21 72.88 1.16 Million
09 Nov, 2023 74.27 74.34 72.73 72.77 582.9 Thousand
08 Nov, 2023 74.12 74.14 73.3 73.57 631.7 Thousand
07 Nov, 2023 74.35 74.36 73.6 73.67 575.9 Thousand
06 Nov, 2023 74.14 74.41 73.75 73.96 621.5 Thousand
03 Nov, 2023 73.91 74.81 73.69 74.34 534.6 Thousand