Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 77.35 77.89 76.97 77.73 947.4 Thousand
18 Jan, 2024 77.58 77.73 76.9 77.6 1.28 Million
17 Jan, 2024 77.2 77.44 76.37 76.45 810.8 Thousand
16 Jan, 2024 78.66 78.96 78.23 78.34 560.9 Thousand
12 Jan, 2024 80.2 80.54 79.73 80.05 448 Thousand
11 Jan, 2024 80.18 80.29 78.81 79.69 1.2 Million
10 Jan, 2024 80.36 80.6 79.6 80.15 1.68 Million
09 Jan, 2024 77.07 77.97 76.63 76.67 653.1 Thousand
08 Jan, 2024 76.05 77.54 76.03 77.35 675.5 Thousand
05 Jan, 2024 75.16 75.73 74.87 75.08 909.7 Thousand