Alcon AG (ALC)

USD 79.81

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 83.83 83.86 83.23 83.61 428.9 Thousand
21 Mar, 2024 84.09 84.44 83.85 83.91 783.7 Thousand
20 Mar, 2024 84.29 84.83 83.97 84.6 829.1 Thousand
19 Mar, 2024 84.47 84.83 84.08 84.73 979.7 Thousand
18 Mar, 2024 84.5 84.92 84.11 84.13 688.5 Thousand
15 Mar, 2024 85.86 86.14 84.97 84.98 1 Million
14 Mar, 2024 87.24 87.29 85.61 85.92 1.8 Million
13 Mar, 2024 87.74 88.12 87.29 87.33 1.91 Million
12 Mar, 2024 87.79 88.22 87.48 88.13 735.9 Thousand
11 Mar, 2024 87.7 88.23 87.28 88.15 762.9 Thousand