Alcon AG (ALC)

USD 79.81

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 80.53 81.0 79.92 80.61 521.6 Thousand
19 Apr, 2024 79.42 79.76 79.02 79.55 1.06 Million
18 Apr, 2024 79.09 79.26 78.28 78.47 757.1 Thousand
17 Apr, 2024 79.93 79.95 78.82 79.0 1.16 Million
16 Apr, 2024 80.4 80.4 79.24 79.61 1.07 Million
15 Apr, 2024 82.17 82.47 80.98 81.09 701.9 Thousand
12 Apr, 2024 82.0 82.16 80.65 81.28 966.7 Thousand
11 Apr, 2024 82.6 82.68 81.68 82.31 693.9 Thousand
10 Apr, 2024 82.01 82.65 81.9 82.19 904 Thousand
09 Apr, 2024 82.9 83.29 82.22 82.68 962.1 Thousand