Alcon Inc. (ALC)

USD 94.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 74.33 75.17 74.32 74.66 1.12 Million
28 Nov, 2023 73.14 74.05 73.07 73.53 892.9 Thousand
27 Nov, 2023 73.38 73.69 73.23 73.24 770.92 Thousand
24 Nov, 2023 73.3 73.62 72.98 73.52 523.46 Thousand
22 Nov, 2023 73.17 73.47 72.6 72.84 870.03 Thousand
21 Nov, 2023 71.8 72.38 71.47 72.34 1.09 Million
20 Nov, 2023 71.22 71.55 70.86 71.19 995.3 Thousand
17 Nov, 2023 70.73 70.9 70.22 70.56 1.04 Million
16 Nov, 2023 70.03 70.64 69.53 69.57 1.23 Million
15 Nov, 2023 71.11 72.13 69.53 70.53 3.03 Million