Alcon AG (ALC)

USD 79.81

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 84.9 84.96 83.76 83.83 845.5 Thousand
05 Apr, 2024 83.71 84.95 83.54 84.8 987.9 Thousand
04 Apr, 2024 83.56 84.46 83.51 83.61 1.29 Million
03 Apr, 2024 81.8 84.12 81.8 84.08 1.12 Million
02 Apr, 2024 81.68 81.91 81.35 81.7 517.6 Thousand
01 Apr, 2024 83.32 83.52 81.88 82.02 437.7 Thousand
28 Mar, 2024 82.88 83.71 82.67 83.29 649 Thousand
27 Mar, 2024 83.39 83.62 82.93 83.28 825.9 Thousand
26 Mar, 2024 82.5 82.87 82.45 82.63 757.2 Thousand
25 Mar, 2024 83.6 83.85 82.94 82.97 588.9 Thousand