Alcon Inc. (ALC)
USD 98.3
(2.21%)
USD 98.3
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 84.5 | 84.92 | 84.11 | 84.13 | 688.51 Thousand |
| 15 Mar, 2024 | 85.86 | 86.14 | 84.97 | 84.98 | 1 Million |
| 14 Mar, 2024 | 87.24 | 87.29 | 85.61 | 85.92 | 1.8 Million |
| 13 Mar, 2024 | 87.74 | 88.12 | 87.29 | 87.33 | 1.91 Million |
| 12 Mar, 2024 | 87.79 | 88.22 | 87.48 | 88.13 | 735.86 Thousand |
| 11 Mar, 2024 | 87.7 | 88.23 | 87.28 | 88.15 | 762.91 Thousand |
| 08 Mar, 2024 | 87.32 | 88.03 | 86.91 | 87.28 | 893.83 Thousand |
| 07 Mar, 2024 | 86.79 | 87.15 | 86.49 | 86.92 | 730.01 Thousand |
| 06 Mar, 2024 | 85.44 | 86.48 | 85.44 | 85.75 | 554.27 Thousand |
| 05 Mar, 2024 | 85.6 | 85.9 | 84.57 | 85.0 | 753.45 Thousand |
EBKOF
JMFINANCIL
CTA
MOLDTKPAC
603511
BDB