Alcon AG (ALC)

USD 79.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 88.22 89.07 87.87 88.83 633.7 Thousand
16 May, 2024 89.74 89.87 88.87 89.06 600.9 Thousand
15 May, 2024 89.9 90.0 89.05 89.97 1.46 Million
14 May, 2024 88.66 89.32 87.3 89.28 1.95 Million
13 May, 2024 82.13 82.73 80.86 80.92 1.52 Million
10 May, 2024 81.13 82.08 80.97 82.01 1.19 Million
09 May, 2024 80.63 81.72 80.63 81.46 671.5 Thousand
08 May, 2024 80.56 80.78 79.63 80.35 667.8 Thousand
07 May, 2024 79.9 81.18 79.9 80.97 946.7 Thousand
06 May, 2024 80.14 80.51 79.8 80.41 611.2 Thousand