Alcon Inc. (ALC)

USD 94.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 74.97 76.31 74.72 76.08 1.33 Million
26 Jan, 2024 77.18 77.25 75.97 76.0 1.12 Million
25 Jan, 2024 76.52 76.6 75.98 76.3 585.97 Thousand
24 Jan, 2024 78.01 78.14 76.5 76.54 807.12 Thousand
23 Jan, 2024 77.24 77.52 76.11 77.44 1.22 Million
22 Jan, 2024 78.84 79.23 78.44 79.06 1.22 Million
19 Jan, 2024 77.35 77.89 76.97 77.73 947.39 Thousand
18 Jan, 2024 77.58 77.73 76.9 77.6 1.28 Million
17 Jan, 2024 77.2 77.44 76.37 76.45 810.78 Thousand
16 Jan, 2024 78.66 78.96 78.23 78.34 560.87 Thousand