Alcon AG (ALC)

USD 81.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 88.99 89.71 88.66 89.13 1 Million
30 May, 2024 88.34 88.84 88.04 88.35 854.3 Thousand
29 May, 2024 87.7 87.9 87.11 87.37 1.04 Million
28 May, 2024 89.68 89.8 88.11 88.23 827.7 Thousand
24 May, 2024 89.66 89.97 89.34 89.43 631.2 Thousand
23 May, 2024 91.0 91.08 89.6 89.76 807.4 Thousand
22 May, 2024 90.43 90.9 90.1 90.75 733 Thousand
21 May, 2024 88.9 88.9 88.09 88.7 985.4 Thousand
20 May, 2024 88.66 89.52 87.96 88.1 666.2 Thousand
17 May, 2024 88.22 89.07 87.87 88.83 633.7 Thousand