Alcon Inc. (ALC)

USD 98.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 90.8 92.58 90.7 91.74 853 Thousand
11 Jul, 2024 89.78 90.8 89.64 90.54 1.28 Million
10 Jul, 2024 88.45 88.78 87.79 88.68 1.1 Million
09 Jul, 2024 89.8 89.8 88.88 88.99 578.1 Thousand
08 Jul, 2024 90.26 90.4 89.36 89.55 612 Thousand
05 Jul, 2024 89.88 90.0 88.71 89.45 734.7 Thousand
03 Jul, 2024 89.0 89.0 87.82 88.13 440.7 Thousand
02 Jul, 2024 87.97 88.92 87.95 88.79 383.13 Thousand
01 Jul, 2024 89.23 89.46 87.8 88.07 827.3 Thousand
28 Jun, 2024 89.21 89.41 88.75 89.08 686.1 Thousand