Alcon AG (ALC)

USD 81.45

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 98.15 98.92 97.77 98.36 418.6 Thousand
23 Sep, 2024 98.17 98.41 97.87 97.97 371.2 Thousand
20 Sep, 2024 97.26 97.62 96.75 97.48 610.8 Thousand
19 Sep, 2024 98.48 98.5 97.48 98.33 428.7 Thousand
18 Sep, 2024 96.83 97.58 96.36 96.65 726.9 Thousand
17 Sep, 2024 99.0 99.04 97.03 97.16 581.5 Thousand
16 Sep, 2024 98.56 99.13 98.54 98.62 607.9 Thousand
13 Sep, 2024 99.9 100.2 97.79 98.5 1.61 Million
12 Sep, 2024 98.4 101.1 98.3 100.76 1.71 Million
11 Sep, 2024 97.93 98.49 96.47 98.22 708.5 Thousand