Alcon Inc. (ALC)

USD 94.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 91.0 91.08 89.6 89.76 807.39 Thousand
22 May, 2024 90.43 90.9 90.1 90.75 733.01 Thousand
21 May, 2024 88.9 88.9 88.09 88.7 985.42 Thousand
20 May, 2024 88.66 89.52 87.96 88.1 666.18 Thousand
17 May, 2024 88.22 89.07 87.87 88.83 633.65 Thousand
16 May, 2024 89.74 89.87 88.87 89.06 600.87 Thousand
15 May, 2024 89.9 90.0 89.05 89.97 1.46 Million
14 May, 2024 88.66 89.32 87.3 89.28 1.95 Million
13 May, 2024 82.13 82.73 80.86 80.92 1.52 Million
10 May, 2024 81.13 82.08 80.97 82.01 1.19 Million