Alcon Inc. (ALC)

USD 94.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 80.28 80.28 79.5 79.57 853.71 Thousand
23 Apr, 2024 81.2 81.43 80.74 80.76 940.67 Thousand
22 Apr, 2024 80.53 81.0 79.92 80.61 521.59 Thousand
19 Apr, 2024 79.42 79.76 79.02 79.55 1.06 Million
18 Apr, 2024 79.09 79.26 78.28 78.47 757.05 Thousand
17 Apr, 2024 79.93 79.95 78.82 79.0 1.16 Million
16 Apr, 2024 80.4 80.4 79.24 79.61 1.07 Million
15 Apr, 2024 82.17 82.47 80.97 81.09 701.86 Thousand
12 Apr, 2024 82.0 82.16 80.65 81.28 966.65 Thousand
11 Apr, 2024 82.6 82.68 81.68 82.31 693.89 Thousand