Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 84.3 86.86 84.28 85.81 1.96 Million
15 Nov, 2024 84.58 85.52 83.92 85.13 1.56 Million
14 Nov, 2024 85.9 86.34 85.16 85.17 1.23 Million
13 Nov, 2024 86.16 88.6 85.49 87.49 2.31 Million
12 Nov, 2024 91.26 92.16 85.98 86.89 3.92 Million
11 Nov, 2024 93.4 93.67 92.25 92.28 1.16 Million
08 Nov, 2024 92.46 92.97 92.26 92.61 935.1 Thousand
07 Nov, 2024 92.73 93.16 92.33 92.6 499.9 Thousand
06 Nov, 2024 92.08 92.29 90.49 91.47 1.11 Million
05 Nov, 2024 91.97 92.84 91.76 92.44 435.7 Thousand