Alcon AG (ALC)

USD 81.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 89.4 90.32 89.38 90.26 1.44 Million
15 Jul, 2024 90.98 91.59 89.94 89.96 1.57 Million
12 Jul, 2024 90.8 92.58 90.7 91.74 853 Thousand
11 Jul, 2024 89.78 90.8 89.64 90.54 1.28 Million
10 Jul, 2024 88.45 88.78 87.79 88.68 1.1 Million
09 Jul, 2024 89.8 89.8 88.88 88.99 578.1 Thousand
08 Jul, 2024 90.26 90.4 89.36 89.55 612 Thousand
05 Jul, 2024 89.88 90.0 88.71 89.45 734.7 Thousand
03 Jul, 2024 89.0 89.0 87.82 88.13 440.7 Thousand
02 Jul, 2024 87.97 88.92 87.95 88.79 383.1 Thousand