Alcon Inc. (ALC)

USD 94.47

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 90.12 90.64 89.74 89.92 650.22 Thousand
21 Jun, 2024 89.0 89.53 88.69 89.12 707.35 Thousand
20 Jun, 2024 88.65 89.98 88.43 89.44 833 Thousand
18 Jun, 2024 88.77 89.5 88.68 89.33 575.91 Thousand
17 Jun, 2024 88.76 88.92 87.82 88.45 844.67 Thousand
14 Jun, 2024 90.55 90.77 89.85 90.68 1.12 Million
13 Jun, 2024 92.24 92.29 90.94 91.35 514.23 Thousand
12 Jun, 2024 91.77 92.65 91.62 92.26 1.22 Million
11 Jun, 2024 90.33 90.93 89.94 90.63 581.46 Thousand
10 Jun, 2024 90.93 91.6 90.65 91.44 443.32 Thousand