Alcon AG (ALC)

USD 79.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 92.73 93.16 92.33 92.6 499.9 Thousand
06 Nov, 2024 92.08 92.29 90.49 91.47 1.11 Million
05 Nov, 2024 91.97 92.84 91.76 92.44 435.7 Thousand
04 Nov, 2024 92.36 92.69 91.61 92.17 607.1 Thousand
01 Nov, 2024 92.55 92.68 91.65 91.79 1.2 Million
31 Oct, 2024 92.68 92.76 91.55 91.95 607.1 Thousand
30 Oct, 2024 93.21 93.96 93.11 93.27 895.1 Thousand
29 Oct, 2024 94.41 94.76 94.24 94.51 345.1 Thousand
28 Oct, 2024 94.94 95.14 94.55 94.87 523.1 Thousand
25 Oct, 2024 94.08 94.71 93.72 94.25 407.6 Thousand