Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 84.55 84.8 84.26 84.37 1.02 Million
16 Jan, 2025 83.76 84.34 83.29 84.14 1.19 Million
15 Jan, 2025 82.96 83.62 82.67 83.27 1.27 Million
14 Jan, 2025 83.6 83.68 82.31 82.73 634.8 Thousand
13 Jan, 2025 83.0 83.39 82.61 83.39 894.6 Thousand
10 Jan, 2025 83.78 84.29 83.31 83.41 995.3 Thousand
08 Jan, 2025 83.83 84.02 83.17 83.71 942 Thousand
07 Jan, 2025 84.86 85.22 84.04 84.39 745.4 Thousand
06 Jan, 2025 83.68 84.64 83.64 83.87 708.2 Thousand
03 Jan, 2025 83.93 84.35 83.69 84.06 776.9 Thousand