Alcon Inc. (ALC)

USD 98.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 91.12 92.63 91.02 92.39 563.9 Thousand
07 Aug, 2024 92.14 92.88 91.08 91.17 696.54 Thousand
06 Aug, 2024 89.73 92.11 89.68 91.15 738.43 Thousand
05 Aug, 2024 90.31 90.83 89.44 89.61 1.11 Million
02 Aug, 2024 93.76 93.84 91.82 92.38 1.2 Million
01 Aug, 2024 93.01 94.19 92.78 93.82 567.21 Thousand
31 Jul, 2024 95.04 95.12 93.69 94.0 1.51 Million
30 Jul, 2024 93.64 93.76 93.1 93.42 710.6 Thousand
29 Jul, 2024 93.98 94.06 93.12 93.26 953.5 Thousand
26 Jul, 2024 93.17 94.22 92.99 93.37 1.16 Million