Alcon AG (ALC)

USD 81.45

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 95.74 95.94 95.37 95.91 617.7 Thousand
07 Oct, 2024 97.03 97.04 95.06 95.43 578.5 Thousand
04 Oct, 2024 96.96 97.3 96.48 97.27 501.4 Thousand
03 Oct, 2024 99.2 99.3 97.87 98.11 435.4 Thousand
02 Oct, 2024 98.44 99.48 97.84 99.13 528 Thousand
01 Oct, 2024 100.59 100.71 98.74 99.12 636.9 Thousand
30 Sep, 2024 100.1 100.22 99.31 100.07 485.5 Thousand
27 Sep, 2024 100.31 100.64 99.64 99.64 517.7 Thousand
26 Sep, 2024 99.02 99.41 98.58 99.08 462.8 Thousand
25 Sep, 2024 99.01 99.12 98.38 98.77 645.9 Thousand