USD 82.02
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 83.76 | 84.34 | 83.29 | 84.14 | 1.19 Million |
15 Jan, 2025 | 82.96 | 83.62 | 82.67 | 83.27 | 1.27 Million |
14 Jan, 2025 | 83.6 | 83.68 | 82.31 | 82.73 | 634.8 Thousand |
13 Jan, 2025 | 83.0 | 83.39 | 82.61 | 83.39 | 894.6 Thousand |
10 Jan, 2025 | 83.78 | 84.29 | 83.31 | 83.41 | 995.3 Thousand |
08 Jan, 2025 | 83.83 | 84.02 | 83.17 | 83.71 | 942 Thousand |
07 Jan, 2025 | 84.86 | 85.22 | 84.04 | 84.39 | 745.4 Thousand |
06 Jan, 2025 | 83.68 | 84.64 | 83.64 | 83.87 | 708.2 Thousand |
03 Jan, 2025 | 83.93 | 84.35 | 83.69 | 84.06 | 776.9 Thousand |
02 Jan, 2025 | 85.5 | 85.5 | 82.76 | 83.45 | 682.8 Thousand |
ALE
ALEX
ALG
AL
ALB
ALB-PA