Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 96.38 97.81 95.3 97.61 1.69 Million
29 Apr, 2025 96.16 96.89 95.74 96.42 812 Thousand
28 Apr, 2025 95.12 95.77 94.59 95.32 921.9 Thousand
25 Apr, 2025 95.0 95.15 94.49 94.94 665 Thousand
24 Apr, 2025 93.85 94.75 93.09 94.68 1.43 Million
23 Apr, 2025 94.08 95.33 93.2 93.7 1.29 Million
22 Apr, 2025 92.33 93.81 92.27 93.31 1.07 Million
21 Apr, 2025 92.4 93.17 90.69 91.38 905.6 Thousand
17 Apr, 2025 91.75 92.92 91.29 92.54 995.2 Thousand
16 Apr, 2025 92.0 92.96 91.76 92.05 2.17 Million