Alcon AG (ALC)

USD 80.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 94.44 94.68 92.18 92.7 2.02 Million
31 Mar, 2025 94.7 95.06 93.74 94.93 2.18 Million
28 Mar, 2025 95.96 96.38 95.59 95.77 2.42 Million
27 Mar, 2025 93.52 97.4 93.35 96.8 3.58 Million
26 Mar, 2025 91.24 91.65 90.64 91.32 1.25 Million
25 Mar, 2025 92.96 93.27 92.19 92.8 1.01 Million
24 Mar, 2025 92.0 92.61 91.87 92.35 701 Thousand
21 Mar, 2025 90.78 90.88 90.05 90.56 844.1 Thousand
20 Mar, 2025 91.01 91.71 90.99 91.37 993.5 Thousand
19 Mar, 2025 90.05 91.02 90.05 90.87 1.02 Million