USD 80.76
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 85.5 | 85.5 | 82.76 | 83.45 | 682.8 Thousand |
31 Dec, 2024 | 84.8 | 85.32 | 84.48 | 84.89 | 444.2 Thousand |
30 Dec, 2024 | 84.84 | 85.02 | 84.19 | 84.75 | 487.5 Thousand |
27 Dec, 2024 | 85.56 | 85.76 | 85.01 | 85.65 | 421 Thousand |
26 Dec, 2024 | 85.63 | 86.43 | 85.4 | 86.3 | 398.1 Thousand |
24 Dec, 2024 | 85.48 | 86.16 | 85.01 | 86.08 | 268.3 Thousand |
23 Dec, 2024 | 85.21 | 85.44 | 84.56 | 85.38 | 695.2 Thousand |
20 Dec, 2024 | 84.18 | 85.33 | 84.06 | 84.76 | 917.7 Thousand |
19 Dec, 2024 | 84.7 | 85.14 | 84.07 | 84.18 | 925.5 Thousand |
18 Dec, 2024 | 85.66 | 86.5 | 84.64 | 84.74 | 1.59 Million |
ALE
ALEX
ALG
AL
ALB
ALB-PA