Alcon Inc. (ALC)

USD 98.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 88.12 89.14 88.07 88.85 364.3 Thousand
27 Nov, 2024 88.32 88.61 87.7 88.23 1.14 Million
26 Nov, 2024 88.21 88.22 86.86 87.24 925.93 Thousand
25 Nov, 2024 86.04 86.32 85.67 86.17 838.11 Thousand
22 Nov, 2024 85.96 86.24 85.65 85.99 452.01 Thousand
21 Nov, 2024 85.38 85.97 85.17 85.57 405.5 Thousand
20 Nov, 2024 85.46 85.67 85.0 85.5 577.5 Thousand
19 Nov, 2024 86.16 86.32 84.86 85.43 1.15 Million
18 Nov, 2024 84.3 86.86 84.28 85.81 1.96 Million
15 Nov, 2024 84.58 85.52 83.92 85.13 1.56 Million