Alcon Inc. (ALC)

USD 95.32

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 93.21 93.96 93.11 93.27 895.1 Thousand
29 Oct, 2024 94.41 94.76 94.24 94.51 345.1 Thousand
28 Oct, 2024 94.94 95.14 94.55 94.87 523.1 Thousand
25 Oct, 2024 94.08 94.71 93.72 94.25 407.6 Thousand
24 Oct, 2024 94.46 94.74 94.08 94.39 420.61 Thousand
23 Oct, 2024 94.11 94.65 93.95 94.51 302 Thousand
22 Oct, 2024 94.09 94.74 93.98 94.63 429.8 Thousand
21 Oct, 2024 94.94 95.17 94.28 94.35 502.02 Thousand
18 Oct, 2024 94.54 95.53 94.32 95.14 604.5 Thousand
17 Oct, 2024 95.04 95.19 94.44 94.52 502.1 Thousand