Alcon AG (ALC)

USD 87.71

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 89.48 90.23 89.18 89.3 1.91 Million
21 Feb, 2025 90.0 90.68 89.65 90.31 1.36 Million
20 Feb, 2025 88.62 89.61 88.56 89.57 867.8 Thousand
19 Feb, 2025 89.5 89.83 88.71 89.56 1.48 Million
18 Feb, 2025 90.56 90.57 88.97 89.45 2.17 Million
14 Feb, 2025 90.38 90.74 89.82 90.05 1.72 Million
13 Feb, 2025 89.18 90.58 88.74 90.24 1.99 Million
12 Feb, 2025 88.08 88.76 87.6 88.16 1.85 Million
11 Feb, 2025 89.82 90.16 89.54 89.81 1.18 Million
10 Feb, 2025 90.13 90.38 89.1 89.28 1.78 Million