Alcon Inc. (ALC)

USD 95.32

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 86.16 88.6 85.49 87.49 2.31 Million
12 Nov, 2024 91.26 92.16 85.98 86.89 3.92 Million
11 Nov, 2024 93.4 93.67 92.25 92.28 1.16 Million
08 Nov, 2024 92.46 92.97 92.26 92.61 935.13 Thousand
07 Nov, 2024 92.73 93.16 92.33 92.6 500.05 Thousand
06 Nov, 2024 92.08 92.29 90.49 91.47 1.11 Million
05 Nov, 2024 91.97 92.84 91.76 92.44 435.7 Thousand
04 Nov, 2024 92.36 92.69 91.61 92.17 607.44 Thousand
01 Nov, 2024 92.55 92.68 91.65 91.79 1.2 Million
31 Oct, 2024 92.68 92.76 91.55 91.95 607.1 Thousand