Alcon Inc. (ALC)

USD 98.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 87.77 87.82 87.2 87.36 622.33 Thousand
04 Dec, 2024 87.84 88.59 87.6 87.84 577 Thousand
03 Dec, 2024 87.44 87.7 86.81 87.34 622.3 Thousand
02 Dec, 2024 88.27 88.58 87.93 88.23 1.05 Million
29 Nov, 2024 88.12 89.14 88.07 88.85 364.3 Thousand
27 Nov, 2024 88.32 88.61 87.7 88.23 1.14 Million
26 Nov, 2024 88.21 88.22 86.86 87.24 925.93 Thousand
25 Nov, 2024 86.04 86.32 85.67 86.17 838.11 Thousand
22 Nov, 2024 85.96 86.24 85.65 85.99 452.01 Thousand
21 Nov, 2024 85.38 85.97 85.17 85.57 405.5 Thousand