Alcon AG (ALC)

USD 87.71

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 92.0 92.61 91.87 92.35 701 Thousand
21 Mar, 2025 90.78 90.88 90.05 90.56 844.1 Thousand
20 Mar, 2025 91.01 91.71 90.99 91.37 993.5 Thousand
19 Mar, 2025 90.05 91.02 90.05 90.87 1.02 Million
18 Mar, 2025 90.34 91.0 90.12 90.91 796.5 Thousand
17 Mar, 2025 88.74 90.26 88.69 89.86 807.9 Thousand
14 Mar, 2025 87.56 89.08 87.33 88.96 870.1 Thousand
13 Mar, 2025 87.92 87.92 86.75 86.81 1.16 Million
12 Mar, 2025 89.74 89.84 88.68 88.78 1.51 Million
11 Mar, 2025 89.51 89.64 88.06 89.15 1.49 Million