Alcon Inc. (ALC)

USD 95.32

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 95.97 96.43 95.2 95.29 679.8 Thousand
15 Oct, 2024 98.02 98.6 96.23 96.61 734.81 Thousand
14 Oct, 2024 96.74 97.32 96.45 97.2 562.22 Thousand
11 Oct, 2024 96.57 96.87 96.33 96.69 597.1 Thousand
10 Oct, 2024 96.23 96.46 95.78 96.33 465.6 Thousand
09 Oct, 2024 95.93 96.54 95.62 96.44 625.7 Thousand
08 Oct, 2024 95.74 95.94 95.37 95.91 617.7 Thousand
07 Oct, 2024 97.03 97.04 95.06 95.43 578.54 Thousand
04 Oct, 2024 96.96 97.3 96.48 97.27 501.42 Thousand
03 Oct, 2024 99.2 99.3 97.87 98.11 435.44 Thousand