USD 215.4
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 170.61 | 171.11 | 164.26 | 164.3 | 621.4 Thousand |
13 Dec, 2023 | 169.85 | 170.26 | 168.54 | 169.4 | 367.6 Thousand |
12 Dec, 2023 | 168.3 | 170.8 | 167.68 | 170.07 | 292.1 Thousand |
11 Dec, 2023 | 168.18 | 169.58 | 167.22 | 168.45 | 446.7 Thousand |
08 Dec, 2023 | 167.94 | 168.3 | 166.99 | 167.68 | 265 Thousand |
07 Dec, 2023 | 170.21 | 170.21 | 167.17 | 167.68 | 322.7 Thousand |
06 Dec, 2023 | 171.17 | 172.95 | 169.35 | 169.88 | 345.1 Thousand |
05 Dec, 2023 | 171.38 | 172.28 | 170.56 | 171.37 | 389.5 Thousand |
04 Dec, 2023 | 167.74 | 171.58 | 167.74 | 171.43 | 365.2 Thousand |
01 Dec, 2023 | 167.39 | 169.03 | 167.3 | 168.3 | 412.9 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV