Assurant Inc (AIZ)

USD 222.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 187.82 188.98 186.22 186.62 338.6 Thousand
01 Apr, 2024 187.25 188.65 186.21 187.22 323 Thousand
28 Mar, 2024 187.56 189.48 187.38 188.24 339.6 Thousand
27 Mar, 2024 184.89 187.44 184.51 187.41 320.2 Thousand
26 Mar, 2024 181.32 185.43 181.32 183.27 352.7 Thousand
25 Mar, 2024 180.23 182.73 180.23 181.49 462.5 Thousand
22 Mar, 2024 179.71 180.31 178.89 179.68 227.7 Thousand
21 Mar, 2024 180.55 181.44 178.09 179.54 376.6 Thousand
20 Mar, 2024 178.82 181.18 178.41 180.61 367.2 Thousand
19 Mar, 2024 179.15 179.82 178.05 179.26 315.8 Thousand