Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 161.64 162.36 159.75 159.82 481.8 Thousand
14 Nov, 2023 162.49 163.5 161.29 163.07 383.9 Thousand
13 Nov, 2023 163.13 164.12 162.02 162.29 208.6 Thousand
10 Nov, 2023 163.5 164.15 161.51 163.06 258.9 Thousand
09 Nov, 2023 159.92 161.91 158.68 161.23 456.8 Thousand
08 Nov, 2023 161.06 161.72 158.29 159.53 432.7 Thousand
07 Nov, 2023 161.09 161.82 158.83 159.17 586 Thousand
06 Nov, 2023 163.49 164.22 160.43 161.6 371.2 Thousand
03 Nov, 2023 164.74 165.04 162.41 163.5 665.2 Thousand
02 Nov, 2023 164.97 166.15 161.22 163.79 695.8 Thousand