Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 163.59 168.05 163.59 168.02 1.13 Million
29 Nov, 2023 163.36 164.79 163.36 163.8 398.4 Thousand
28 Nov, 2023 168.18 168.96 163.9 164.01 403.5 Thousand
27 Nov, 2023 165.5 168.44 165.2 168.38 377.1 Thousand
24 Nov, 2023 164.56 165.8 163.24 165.8 158.8 Thousand
22 Nov, 2023 164.39 164.63 163.1 163.94 303.8 Thousand
21 Nov, 2023 162.49 166.09 162.42 164.79 578.4 Thousand
20 Nov, 2023 161.0 162.53 160.56 162.03 449.1 Thousand
17 Nov, 2023 160.34 161.34 160.15 161.28 287.1 Thousand
16 Nov, 2023 160.42 160.79 159.32 159.94 376.9 Thousand